Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,815.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,835.00 | 0.74 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 1,850.00 | 0.79 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 1,865.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,870.00 | 1.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,875.00 | 0.72 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,885.00 | 0.71 | 0.00 | - | - | 19 |
| - | - | - | - | - | 1,895.00 | 1.68 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 1,900.00 | 0.92 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,905.00 | 2.72 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 1,910.00 | 1.52 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,915.00 | 1.73 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 1,920.00 | 3.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1,930.00 | 2.13 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 1,935.00 | 2.40 | 0.00 | - | 21 | 16 |
| - | - | - | - | - | 1,940.00 | 4.90 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 1,945.00 | 5.37 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 1,950.00 | 2.70 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 1,955.00 | 3.10 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 1,960.00 | 7.86 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 1,965.00 | 4.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 1,970.00 | 4.50 | -5.40 | -54.55% | 2 | 33 |
| - | - | - | - | - | 1,975.00 | 13.30 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 1,980.00 | 14.20 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 1,985.00 | 14.14 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,990.00 | 8.39 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,995.00 | 17.63 | 0.00 | - | 52 | 50 |
| 35.00 | 0.00 | - | 17 | 50 | 2,000.00 | 21.49 | 0.00 | - | 2 | 85 |
| 18.70 | 0.00 | - | 2 | 58 | 2,005.00 | 23.56 | 0.00 | - | 2 | 8 |
| 16.35 | 0.00 | - | 2 | 10 | 2,010.00 | 27.58 | 0.00 | - | 7 | 7 |
| 16.39 | 0.00 | - | 3 | 6 | 2,015.00 | 31.61 | 0.00 | - | 5 | 7 |
| 15.55 | 0.00 | - | - | 8 | 2,020.00 | 27.31 | 0.00 | - | - | 3 |
| 33.31 | 0.00 | - | - | 20 | 2,025.00 | 27.97 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2,030.00 | 8.13 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 8 | 9 | 2,035.00 | 15.45 | 0.00 | - | 1 | 1 |
| 8.33 | 0.00 | - | 3 | 7 | 2,040.00 | - | - | - | - | - |
| 9.52 | 0.00 | - | 6 | 59 | 2,045.00 | - | - | - | - | - |
| 8.12 | 0.00 | - | 6 | 46 | 2,050.00 | 56.61 | 0.00 | - | 1 | 4 |
| 8.10 | 0.00 | - | 12 | 43 | 2,055.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 4 | 54 | 2,060.00 | 47.96 | 0.00 | - | - | 31 |
| 5.75 | 0.00 | - | 1 | 4 | 2,065.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 6 | 2,070.00 | 59.49 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 11 | 11 | 2,075.00 | 63.88 | 0.00 | - | 6 | 5 |
| 1.75 | 0.00 | - | 1 | 5 | 2,080.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 12 | 13 | 2,090.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 2 | 2,095.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 3 | 2,100.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 5 | 5 | 2,105.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 18 | 37 | 2,110.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 2,115.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 18 | 23 | 2,125.00 | 59.76 | 0.00 | - | - | 20 |
| 2.33 | 0.00 | - | - | 18 | 2,130.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 3 | 2,140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 22 | 2,150.00 | 80.83 | 0.00 | - | - | 20 |
| 7.19 | 0.00 | - | - | 0 | 2,155.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 2 | 2,160.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 3 | 2,165.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 20 | 2,175.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 2,180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2,190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 5 | 2,200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 8 | 2,205.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 2,230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.